EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.2021 | 99.60 | -1.87% | 25 894 055 | 2 554 | ||||||||||
| 9.6.2020 | 100.00 | 0.00% | 24 534 940 | 2 428 | ||||||||||
| 8.4.2021 | 101.25 | 0.00% | 24 365 000 | 2 400 | ||||||||||
| 5.10.2020 | 100.00 | 0.00% | 22 456 000 | 2 240 | ||||||||||
| 17.7.2020 | 100.00 | 0.00% | 22 422 240 | 2 208 | ||||||||||
| 1.12.2020 | 100.05 | -1.91% | 22 406 250 | 2 200 | ||||||||||
| 1.9.2020 | 100.00 | 0.00% | 21 162 900 | 2 120 | ||||||||||
| 11.10.2022 | 94.00 | +3.30% | 19 606 567 | 2 082 | ||||||||||
| 12.10.2020 | 100.00 | -0.50% | 20 458 816 | 2 039 | ||||||||||
| 3.5.2021 | 102.00 | +0.99% | 20 652 999 | 2 013 | ||||||||||
| 10.6.2020 | 100.00 | 0.00% | 20 252 925 | 2 004 | ||||||||||
| 1.6.2021 | 102.00 | +0.01% | 20 587 495 | 2 000 | ||||||||||
| 6.3.2024 | 96.55 | -1.48% | 18 323 625 | 1 900 | ||||||||||
| 1.7.2020 | 100.00 | 0.00% | 18 947 775 | 1 870 | ||||||||||
| 16.4.2020 | 99.75 | -0.25% | 17 639 496 | 1 761 | ||||||||||
| 19.6.2020 | 100.00 | 0.00% | 17 315 320 | 1 711 | ||||||||||
| 19.3.2021 | 101.00 | -0.25% | 17 225 443 | 1 709 | ||||||||||
| 24.8.2020 | 100.00 | 0.00% | 16 905 506 | 1 695 | ||||||||||
| 22.6.2020 | 100.00 | 0.00% | 16 973 336 | 1 677 | ||||||||||
| 23.6.2020 | 100.00 | 0.00% | 16 104 898 | 1 591 | ||||||||||
| ||||||||||||||
