LÁZNĚ KUNDRATICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	50.00	0.00%	0	0
19.1.1996	95.00	0.00%	0	0		0.00%	0	0
18.1.1996	95.00	-9.78%	190	2		0.00%	0	0
6.3.1996	97.20	0.00%	0	0		-9.00%	0	0
5.3.1996	97.20	0.00%	0	0		-9.00%	0	0
4.3.1996	97.20	-10.00%	389	4		0.00%	0	0
18.2.1997	101.00	-0.17%	18 483	183		0.00%	0
17.2.1997	101.18	0.00%	0	0	105.00	0.00%	1 365	13
14.2.1997	101.18	-4.99%	1 012	10			0	0
21.2.1997	102.01	0.00%	0	0		+0.47%	0
20.2.1997	102.01	0.00%	0	0		0.00%	0
19.2.1997	102.01	+1.00%	102	1		0.00%	0
24.1.1996	104.50	0.00%	0	0		0.00%	0	0
23.1.1996	104.50	0.00%	0	0		0.00%	0	0
22.1.1996	104.50	+10.00%	0	0		0.00%	0	0
17.1.1996	105.30	0.00%	0	0		0.00%	0	0
16.1.1996	105.30	0.00%	0	0		0.00%	0	0
15.1.1996	105.30	-10.00%	0	0		-5.00%	0	0
13.2.1997	106.50	0.00%	0	0		+23.52%	0
12.2.1997	106.50	0.00%	0	0		-6.64%	0
‹‹ First 60     Next 20 ›