AUTOOPRAVNA TURNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	500.00	-5 000.00%	0	0
11.11.1993	250.00	-5 000.00%	0	0
12.9.1994	143.00	+1 000.00%	0	0
22.9.1994	135.85	-500.00%	0	0
6.9.1994	130.00	+894.00%	1 300	10
25.10.1994	129.06	-499.00%	0	0
20.3.1995	127.33	+499.00%	0	0
17.3.1994	125.00	-5 000.00%	0	0
8.11.1994	122.61	-499.00%	0	0
2.6.1994	121.75	+999.00%	0	0
16.3.1995	121.27	+499.00%	0	0
23.3.1995	120.97	0.00%	605	5
22.3.1995	120.97	-499.00%	0	0
5.9.1994	119.33	+999.00%	0	0
9.11.1994	116.48	-499.00%	0	0
8.3.1995	115.50	+500.00%	0	0
28.3.1995	114.93	-499.00%	0	0		+9.00%	0	0
31.5.1994	110.69	+999.00%	0	0
10.11.1994	110.66	-499.00%	0	0
6.2.1995	110.00	+372.00%	2 750	25		0.00%	0	0
‹‹ First 60     Next 20 ›