AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	35.00	-2.77%	175	5		0.00%	0	0
18.3.1996	38.00	0.00%	190	5		0.00%	0	0
14.9.1995	58.52	-4.98%	293	5		0.00%	0	0
2.6.1995	62.00	+4.99%	310	5		0.00%	0	0
16.6.1995	65.00	+4.83%	325	5	113.00	+10.00%	31 301	277
21.11.1996	55.00	+1.85%	330	6		+10.00%	0
10.10.1996	34.65	+10.00%	347	10		0.00%	0	0
25.4.1996	37.00	0.00%	370	10		+10.00%	0	0
12.2.1996	39.00	0.00%	390	10		0.00%	0	0
7.12.1995	80.00	+9.73%	400	5		0.00%	0	0
11.12.1995	80.00	0.00%	480	6	82.00	-6.00%	1 230	15
2.9.1996	36.00	0.00%	540	15		0.00%	0	0
14.10.1996	38.11	+9.98%	572	15		0.00%	0	0
23.3.1995	120.97	0.00%	605	5
21.3.1996	38.00	0.00%	608	16		0.00%	0	0
17.5.1995	62.15	0.00%	622	10		0.00%	0	0
19.4.1994	62.50	-5 000.00%	625	10
12.3.1997	32.20	0.00%	644	20		0.00%	0
22.6.1995	61.75	-5.00%	679	11		+5.00%	0	0
23.11.1995	72.90	-10.00%	729	10		+3.00%	0	0
‹‹ First 60     Next 20 ›