EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2020 | 20.14 | +36.91% | 0 | 0 | ||||||||||
| 15.4.2020 | 17.35 | -15.24% | 0 | 0 | ||||||||||
| 16.4.2020 | 16.13 | -7.03% | 0 | 0 | ||||||||||
| 17.4.2020 | 17.43 | +8.06% | 0 | 0 | ||||||||||
| 20.4.2020 | 17.44 | +0.06% | 0 | 0 | ||||||||||
| 21.4.2020 | 18.30 | +4.93% | 0 | 0 | ||||||||||
| 22.4.2020 | 18.32 | +0.11% | 0 | 0 | ||||||||||
| 23.4.2020 | 19.39 | +5.84% | 0 | 0 | ||||||||||
| 24.4.2020 | 18.47 | -4.74% | 0 | 0 | ||||||||||
| 27.4.2020 | 20.27 | +9.75% | 0 | 0 | ||||||||||
| 28.4.2020 | 21.03 | +3.75% | 0 | 0 | ||||||||||
| 29.4.2020 | 21.47 | +2.09% | 0 | 0 | ||||||||||
| 30.4.2020 | 20.26 | -5.64% | 0 | 0 | ||||||||||
| 4.5.2020 | 18.20 | -10.17% | 9 974 | 540 | ||||||||||
| 5.5.2020 | 19.52 | +7.25% | 0 | 0 | ||||||||||
| 6.5.2020 | 19.25 | -1.38% | 0 | 0 | ||||||||||
| 7.5.2020 | 20.71 | +7.58% | 0 | 0 | ||||||||||
| 11.5.2020 | 21.04 | +1.59% | 0 | 0 | ||||||||||
| 12.5.2020 | 22.15 | +5.28% | 11 880 | 540 | ||||||||||
| 13.5.2020 | 22.36 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
