EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 | 26.28 | +2.70% | 0 | 0 | ||||||||||
16.5.2024 | 25.59 | +0.20% | 0 | 0 | ||||||||||
15.5.2024 | 25.54 | -3.55% | 0 | 0 | ||||||||||
14.5.2024 | 26.48 | -0.53% | 0 | 0 | ||||||||||
13.5.2024 | 26.62 | -0.82% | 0 | 0 | ||||||||||
10.5.2024 | 26.84 | +0.64% | 0 | 0 | ||||||||||
9.5.2024 | 26.67 | +2.22% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 26.09 | +3.45% | 0 | 0 | ||||||||||
6.5.2024 | 25.22 | +1.65% | 0 | 0 | ||||||||||
3.5.2024 | 24.81 | -3.46% | 0 | 0 | ||||||||||
2.5.2024 | 25.70 | -8.64% | 0 | 0 | ||||||||||
30.4.2024 | 28.13 | +0.43% | 0 | 0 | ||||||||||
29.4.2024 | 28.01 | -2.47% | 0 | 0 | ||||||||||
26.4.2024 | 28.72 | +2.39% | 0 | 0 | ||||||||||
25.4.2024 | 28.05 | -1.79% | 0 | 0 | ||||||||||
24.4.2024 | 28.56 | +1.46% | 0 | 0 | ||||||||||
23.4.2024 | 28.15 | +5.47% | 0 | 0 | ||||||||||
22.4.2024 | 26.69 | +3.09% | 0 | 0 | ||||||||||
19.4.2024 | 25.89 | +0.62% | 0 | 0 | ||||||||||
|