EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.2022 | 6.31 | -9.60% | 0 | 0 | ||||||||||
| 15.7.2022 | 6.44 | +2.06% | 16 031 | 2 501 | ||||||||||
| 27.4.2022 | 6.65 | -11.45% | 0 | 0 | ||||||||||
| 4.7.2022 | 6.73 | -2.32% | 0 | 0 | ||||||||||
| 30.6.2022 | 6.83 | -14.09% | 0 | 0 | ||||||||||
| 1.7.2022 | 6.89 | +0.88% | 0 | 0 | ||||||||||
| 13.7.2022 | 6.98 | -2.65% | 0 | 0 | ||||||||||
| 12.7.2022 | 7.17 | -5.28% | 0 | 0 | ||||||||||
| 18.7.2022 | 7.38 | +14.60% | 0 | 0 | ||||||||||
| 24.6.2022 | 7.46 | -0.80% | 0 | 0 | ||||||||||
| 7.7.2022 | 7.48 | +11.14% | 0 | 0 | ||||||||||
| 22.7.2022 | 7.49 | -3.10% | 0 | 0 | ||||||||||
| 26.4.2022 | 7.51 | -2.34% | 0 | 0 | ||||||||||
| 23.6.2022 | 7.52 | -18.61% | 0 | 0 | ||||||||||
| 11.7.2022 | 7.57 | -4.90% | 0 | 0 | ||||||||||
| 19.7.2022 | 7.66 | +3.79% | 0 | 0 | ||||||||||
| 25.4.2022 | 7.69 | -15.77% | 0 | 0 | ||||||||||
| 21.7.2022 | 7.73 | -0.13% | 0 | 0 | ||||||||||
| 20.7.2022 | 7.74 | +1.04% | 0 | 0 | ||||||||||
| 28.4.2022 | 7.75 | +16.54% | 0 | 0 | ||||||||||
| ||||||||||||||
