EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 | 189.72 | +0.05% | 0 | 0 | ||||||||||
16.5.2024 | 189.63 | -1.20% | 0 | 0 | ||||||||||
15.5.2024 | 191.93 | -2.67% | 197 | 1 | ||||||||||
14.5.2024 | 197.19 | +5.00% | 0 | 0 | ||||||||||
13.5.2024 | 187.80 | +3.22% | 0 | 0 | ||||||||||
10.5.2024 | 181.94 | -1.74% | 0 | 0 | ||||||||||
9.5.2024 | 185.17 | -1.13% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 187.28 | +1.73% | 0 | 0 | ||||||||||
6.5.2024 | 184.10 | +1.41% | 0 | 0 | ||||||||||
3.5.2024 | 181.54 | +2.14% | 0 | 0 | ||||||||||
2.5.2024 | 177.74 | -1.95% | 0 | 0 | ||||||||||
30.4.2024 | 181.27 | -7.41% | 0 | 0 | ||||||||||
29.4.2024 | 195.78 | +0.41% | 0 | 0 | ||||||||||
26.4.2024 | 194.99 | +3.68% | 0 | 0 | ||||||||||
25.4.2024 | 188.06 | -4.10% | 0 | 0 | ||||||||||
24.4.2024 | 196.10 | -0.88% | 0 | 0 | ||||||||||
23.4.2024 | 197.84 | -0.03% | 0 | 0 | ||||||||||
22.4.2024 | 197.89 | -0.06% | 0 | 0 | ||||||||||
19.4.2024 | 198.00 | -1.29% | 0 | 0 | ||||||||||
|