EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.2020 | 111.86 | -17.17% | 19 563 | 165 | ||||||||||
| 16.4.2020 | 119.62 | -2.92% | 0 | 0 | ||||||||||
| 15.4.2020 | 123.22 | -15.21% | 0 | 0 | ||||||||||
| 22.4.2020 | 125.32 | -0.53% | 0 | 0 | ||||||||||
| 24.4.2020 | 125.74 | -5.23% | 0 | 0 | ||||||||||
| 21.4.2020 | 125.99 | -12.73% | 0 | 0 | ||||||||||
| 23.4.2020 | 132.68 | +5.87% | 0 | 0 | ||||||||||
| 15.5.2020 | 134.63 | +20.36% | 0 | 0 | ||||||||||
| 13.5.2020 | 135.04 | -11.25% | 0 | 0 | ||||||||||
| 27.4.2020 | 135.53 | +7.79% | 0 | 0 | ||||||||||
| 30.10.2023 | 135.59 | -1.22% | 0 | 0 | ||||||||||
| 31.10.2023 | 136.73 | +0.84% | 0 | 0 | ||||||||||
| 26.10.2023 | 137.03 | -1.06% | 0 | 0 | ||||||||||
| 17.4.2020 | 137.17 | +14.67% | 0 | 0 | ||||||||||
| 27.10.2023 | 137.27 | +0.18% | 0 | 0 | ||||||||||
| 4.5.2020 | 137.51 | -11.78% | 10 850 | 80 | ||||||||||
| 1.11.2023 | 138.46 | +1.27% | 0 | 0 | ||||||||||
| 25.10.2023 | 138.50 | -3.50% | 0 | 0 | ||||||||||
| 31.7.2020 | 140.64 | -3.90% | 0 | 0 | ||||||||||
| 23.10.2023 | 141.89 | -4.17% | 279 | 2 | ||||||||||
| ||||||||||||||
