EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2024 | 178.14 | +12.58% | 170 | 1 | ||||||||||
| 28.12.2023 | 172.12 | +0.25% | 172 | 1 | ||||||||||
| 15.5.2024 | 191.93 | -2.67% | 197 | 1 | ||||||||||
| 23.10.2023 | 141.89 | -4.17% | 279 | 2 | ||||||||||
| 18.9.2023 | 158.58 | -4.44% | 3 239 | 20 | ||||||||||
| 28.5.2020 | 174.08 | -6.56% | 3 429 | 20 | ||||||||||
| 5.10.2023 | 156.00 | -1.09% | 4 748 | 30 | ||||||||||
| 2.10.2023 | 161.77 | -0.91% | 4 974 | 30 | ||||||||||
| 24.10.2023 | 143.53 | +1.16% | 7 129 | 50 | ||||||||||
| 8.7.2022 | 171.86 | +10.49% | 9 862 | 60 | ||||||||||
| 6.11.2023 | 149.78 | -1.23% | 9 999 | 66 | ||||||||||
| 4.4.2024 | 219.37 | +3.63% | 10 759 | 50 | ||||||||||
| 23.11.2022 | 178.43 | -3.41% | 10 778 | 60 | ||||||||||
| 4.5.2020 | 137.51 | -11.78% | 10 850 | 80 | ||||||||||
| 19.12.2023 | 175.59 | -0.99% | 11 466 | 65 | ||||||||||
| 30.10.2020 | 151.73 | -6.58% | 12 393 | 80 | ||||||||||
| 8.3.2022 | 170.45 | -6.22% | 14 701 | 85 | ||||||||||
| 9.11.2020 | 197.48 | +14.43% | 15 306 | 80 | ||||||||||
| 2.3.2022 | 235.19 | -7.43% | 15 465 | 65 | ||||||||||
| 30.4.2020 | 155.88 | -3.95% | 16 171 | 100 | ||||||||||
| ||||||||||||||
