EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.2023 | 154.36 | -1.05% | 795 102 | 5 065 | ||||||||||
| 22.1.2021 | 252.45 | +5.00% | 62 400 | 241 | ||||||||||
| 20.10.2023 | 148.06 | -3.46% | 59 772 | 400 | ||||||||||
| 18.2.2021 | 255.07 | +7.18% | 56 055 | 222 | ||||||||||
| 29.12.2022 | 171.97 | +2.72% | 51 054 | 300 | ||||||||||
| 29.1.2021 | 230.41 | -2.12% | 49 948 | 222 | ||||||||||
| 25.11.2020 | 214.70 | -3.84% | 49 836 | 232 | ||||||||||
| 30.12.2020 | 213.96 | -0.36% | 49 196 | 232 | ||||||||||
| 11.1.2021 | 196.51 | -1.61% | 46 973 | 241 | ||||||||||
| 27.7.2023 | 193.92 | -3.54% | 38 434 | 200 | ||||||||||
| 18.5.2020 | 156.54 | +16.27% | 37 985 | 245 | ||||||||||
| 7.8.2023 | 188.74 | -0.95% | 37 896 | 200 | ||||||||||
| 12.6.2023 | 218.68 | +4.64% | 32 255 | 150 | ||||||||||
| 28.12.2022 | 167.42 | -1.83% | 25 338 | 150 | ||||||||||
| 23.12.2022 | 170.19 | +3.62% | 25 338 | 150 | ||||||||||
| 8.12.2021 | 297.34 | +4.94% | 20 665 | 70 | ||||||||||
| 14.5.2020 | 111.86 | -17.17% | 19 563 | 165 | ||||||||||
| 4.8.2023 | 190.55 | +0.18% | 18 997 | 100 | ||||||||||
| 24.1.2024 | 183.85 | +3.21% | 18 405 | 100 | ||||||||||
| 26.11.2021 | 251.81 | -5.77% | 17 725 | 70 | ||||||||||
| ||||||||||||||
