EB EGB TS11, ERSTE GROUP TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2020 | 16.65 | -25.03% | 0 | 0 | ||||||||||
| 15.4.2020 | 22.06 | +29.76% | 41 330 | 2 000 | ||||||||||
| 16.4.2020 | 22.72 | +2.99% | 0 | 0 | ||||||||||
| 17.4.2020 | 21.47 | -5.50% | 0 | 0 | ||||||||||
| 20.4.2020 | 21.57 | +0.47% | 0 | 0 | ||||||||||
| 21.4.2020 | 23.63 | +9.55% | 0 | 0 | ||||||||||
| 22.4.2020 | 23.29 | -1.44% | 0 | 0 | ||||||||||
| 23.4.2020 | 20.64 | -11.38% | 29 943 | 1 350 | ||||||||||
| 24.4.2020 | 19.69 | -4.60% | 0 | 0 | ||||||||||
| 27.4.2020 | 18.96 | -3.71% | 29 603 | 1 650 | ||||||||||
| 28.4.2020 | 15.88 | -16.24% | 28 380 | 1 720 | ||||||||||
| 29.4.2020 | 13.20 | -16.88% | 131 425 | 9 500 | ||||||||||
| 30.4.2020 | 14.22 | +7.73% | 98 300 | 7 000 | ||||||||||
| 4.5.2020 | 16.41 | +15.40% | 54 611 | 3 220 | ||||||||||
| 5.5.2020 | 15.35 | -6.46% | 38 230 | 2 500 | ||||||||||
| 6.5.2020 | 16.49 | +7.43% | 0 | 0 | ||||||||||
| 7.5.2020 | 16.48 | -0.06% | 91 440 | 5 500 | ||||||||||
| 11.5.2020 | 14.67 | -10.98% | 0 | 0 | ||||||||||
| 12.5.2020 | 15.49 | +5.59% | 0 | 0 | ||||||||||
| 13.5.2020 | 16.64 | +7.42% | 0 | 0 | ||||||||||
| ||||||||||||||
