EB EGB TS11, ERSTE GROUP TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.2020 | 22.06 | +29.76% | 41 330 | 2 000 | ||||||||||
| 14.5.2020 | 19.92 | +19.71% | 4 905 | 250 | ||||||||||
| 4.5.2020 | 16.41 | +15.40% | 54 611 | 3 220 | ||||||||||
| 29.5.2020 | 13.34 | +14.51% | 65 372 | 4 966 | ||||||||||
| 21.4.2020 | 23.63 | +9.55% | 0 | 0 | ||||||||||
| 30.4.2020 | 14.22 | +7.73% | 98 300 | 7 000 | ||||||||||
| 6.5.2020 | 16.49 | +7.43% | 0 | 0 | ||||||||||
| 13.5.2020 | 16.64 | +7.42% | 0 | 0 | ||||||||||
| 22.5.2020 | 18.69 | +6.68% | 8 613 | 450 | ||||||||||
| 12.5.2020 | 15.49 | +5.59% | 0 | 0 | ||||||||||
| 19.5.2020 | 18.32 | +4.63% | 3 660 | 200 | ||||||||||
| 16.4.2020 | 22.72 | +2.99% | 0 | 0 | ||||||||||
| 21.5.2020 | 17.52 | +1.04% | 0 | 0 | ||||||||||
| 20.4.2020 | 21.57 | +0.47% | 0 | 0 | ||||||||||
| 1.6.2020 | 13.34 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2020 | 3.43 | 0.00% | 30 870 | 9 000 | ||||||||||
| 7.5.2020 | 16.48 | -0.06% | 91 440 | 5 500 | ||||||||||
| 25.5.2020 | 18.56 | -0.70% | 0 | 0 | ||||||||||
| 22.4.2020 | 23.29 | -1.44% | 0 | 0 | ||||||||||
| 28.5.2020 | 11.65 | -3.64% | 20 638 | 1 700 | ||||||||||
| ||||||||||||||
