EB WTI TL19, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, 6.10.2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2022	2 183.01	+2.65%	0	0
2.9.2022	2 126.58	+0.75%	0	0
1.9.2022	2 110.83	-2.24%	0	0
31.8.2022	2 159.12	-2.68%	0	0
30.8.2022	2 218.67	-3.72%	0	0
29.8.2022	2 304.41	+4.04%	0	0
26.8.2022	2 215.02	-2.84%	0	0
25.8.2022	2 279.81	-0.60%	0	0
24.8.2022	2 293.56	+1.79%	0	0
23.8.2022	2 253.18	+7.50%	0	0
22.8.2022	2 096.06	-3.04%	0	0
19.8.2022	2 161.88	+2.04%	0	0
18.8.2022	2 118.56	+3.43%	0	0
17.8.2022	2 048.28	-2.28%	0	0
16.8.2022	2 096.13	+2.58%	0	0
15.8.2022	2 043.37	-3.38%	0	0
12.8.2022	2 114.83	-0.56%	0	0
11.8.2022	2 126.81	+5.55%	0	0
10.8.2022	2 015.05	-6.26%	0	0
9.8.2022	2 149.67	+3.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›