EB WTI TL19, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, 6.10.2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2020 | 485.44 | 0.00% | 12 246 | 25 | ||||||||||
| 26.5.2020 | 495.09 | +1.99% | 54 843 | 110 | ||||||||||
| 27.5.2020 | 475.33 | -3.99% | 104 533 | 210 | ||||||||||
| 28.5.2020 | 455.21 | -4.23% | 176 726 | 387 | ||||||||||
| 29.5.2020 | 467.80 | +2.77% | 0 | 0 | ||||||||||
| 1.6.2020 | 504.46 | +7.84% | 82 072 | 160 | ||||||||||
| 2.6.2020 | 523.72 | +3.82% | 0 | 0 | ||||||||||
| 3.6.2020 | 543.31 | +3.74% | 13 217 | 25 | ||||||||||
| 4.6.2020 | 539.65 | -0.67% | 0 | 0 | ||||||||||
| 5.6.2020 | 587.65 | +8.89% | 5 869 | 10 | ||||||||||
| 8.6.2020 | 569.96 | -3.01% | 30 835 | 50 | ||||||||||
| 9.6.2020 | 554.86 | -2.65% | 0 | 0 | ||||||||||
| 10.6.2020 | 563.30 | +1.52% | 167 991 | 300 | ||||||||||
| 11.6.2020 | 536.41 | -4.77% | 28 493 | 50 | ||||||||||
| 12.6.2020 | 534.29 | -0.40% | 102 836 | 200 | ||||||||||
| 15.6.2020 | 498.29 | -6.74% | 49 868 | 100 | ||||||||||
| 16.6.2020 | 585.59 | +17.52% | 350 478 | 600 | ||||||||||
| 17.6.2020 | 559.56 | -4.45% | 0 | 0 | ||||||||||
| 18.6.2020 | 576.94 | +3.11% | 0 | 0 | ||||||||||
| 19.6.2020 | 619.56 | +7.39% | 60 838 | 100 | ||||||||||
| ||||||||||||||
