EB WTI TL19, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, 6.10.2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2022	2 047.32	-0.50%	0	0
3.10.2022	2 057.68	+3.53%	0	0
30.9.2022	1 987.53	-1.20%	0	0
29.9.2022	2 011.64	+1.33%	0	0
27.9.2022	1 985.28	-0.78%	0	0
26.9.2022	2 000.82	+2.51%	0	0
23.9.2022	1 951.92	-5.90%	0	0
22.9.2022	2 074.28	+1.38%	0	0
21.9.2022	2 046.11	+1.56%	0	0
20.9.2022	2 014.69	-0.32%	0	0
19.9.2022	2 021.08	-2.17%	0	0
16.9.2022	2 065.94	+0.83%	0	0
15.9.2022	2 048.84	-4.14%	0	0
14.9.2022	2 137.33	+1.92%	0	0
13.9.2022	2 097.02	+0.56%	0	0
12.9.2022	2 085.25	+1.86%	0	0
9.9.2022	2 047.21	+2.22%	0	0
8.9.2022	2 002.81	-0.46%	0	0
7.9.2022	2 012.00	-4.50%	0	0
6.9.2022	2 106.87	-3.49%	0	0
‹‹ First 60     Next 20 ›