EB WTI TL19, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, 6.10.2022, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2020 | 455.21 | -4.23% | 176 726 | 387 | ||||||||||
| 29.5.2020 | 467.80 | +2.77% | 0 | 0 | ||||||||||
| 30.10.2020 | 468.06 | -3.15% | 0 | 0 | ||||||||||
| 27.5.2020 | 475.33 | -3.99% | 104 533 | 210 | ||||||||||
| 2.11.2020 | 477.27 | +1.97% | 45 286 | 100 | ||||||||||
| 29.10.2020 | 483.30 | -11.39% | 48 117 | 100 | ||||||||||
| 25.5.2020 | 485.44 | 0.00% | 12 246 | 25 | ||||||||||
| 8.9.2020 | 493.81 | -8.80% | 0 | 0 | ||||||||||
| 26.5.2020 | 495.09 | +1.99% | 54 843 | 110 | ||||||||||
| 9.9.2020 | 497.67 | +0.78% | 0 | 0 | ||||||||||
| 15.6.2020 | 498.29 | -6.74% | 49 868 | 100 | ||||||||||
| 6.11.2020 | 499.20 | -6.20% | 0 | 0 | ||||||||||
| 11.9.2020 | 500.96 | -1.59% | 0 | 0 | ||||||||||
| 14.9.2020 | 502.63 | +0.33% | 0 | 0 | ||||||||||
| 1.6.2020 | 504.46 | +7.84% | 82 072 | 160 | ||||||||||
| 10.9.2020 | 509.07 | +2.29% | 0 | 0 | ||||||||||
| 15.9.2020 | 509.95 | +1.46% | 0 | 0 | ||||||||||
| 2.10.2020 | 511.84 | -3.02% | 51 948 | 100 | ||||||||||
| 3.11.2020 | 517.90 | +8.51% | 103 678 | 200 | ||||||||||
| 4.11.2020 | 521.24 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
