EB WTI TL19, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, 6.10.2022, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.2022 | 2 240.27 | +1.13% | 441 516 | 200 | ||||||||||
| 16.6.2020 | 585.59 | +17.52% | 350 478 | 600 | ||||||||||
| 12.11.2020 | 596.34 | -1.69% | 189 941 | 327 | ||||||||||
| 28.5.2020 | 455.21 | -4.23% | 176 726 | 387 | ||||||||||
| 10.6.2020 | 563.30 | +1.52% | 167 991 | 300 | ||||||||||
| 27.5.2020 | 475.33 | -3.99% | 104 533 | 210 | ||||||||||
| 3.11.2020 | 517.90 | +8.51% | 103 678 | 200 | ||||||||||
| 12.6.2020 | 534.29 | -0.40% | 102 836 | 200 | ||||||||||
| 1.6.2020 | 504.46 | +7.84% | 82 072 | 160 | ||||||||||
| 19.6.2020 | 619.56 | +7.39% | 60 838 | 100 | ||||||||||
| 30.9.2020 | 562.86 | -1.12% | 55 626 | 100 | ||||||||||
| 6.10.2020 | 581.93 | +6.39% | 55 497 | 100 | ||||||||||
| 26.5.2020 | 495.09 | +1.99% | 54 843 | 110 | ||||||||||
| 5.10.2020 | 546.98 | +6.87% | 53 827 | 100 | ||||||||||
| 2.10.2020 | 511.84 | -3.02% | 51 948 | 100 | ||||||||||
| 15.6.2020 | 498.29 | -6.74% | 49 868 | 100 | ||||||||||
| 29.10.2020 | 483.30 | -11.39% | 48 117 | 100 | ||||||||||
| 2.11.2020 | 477.27 | +1.97% | 45 286 | 100 | ||||||||||
| 8.6.2020 | 569.96 | -3.01% | 30 835 | 50 | ||||||||||
| 11.6.2020 | 536.41 | -4.77% | 28 493 | 50 | ||||||||||
| ||||||||||||||
