EB WTI TL19, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, 6.10.2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2022 | 2 422.04 | -11.73% | 0 | 0 | ||||||||||
| 29.10.2020 | 483.30 | -11.39% | 48 117 | 100 | ||||||||||
| 30.11.2021 | 1 203.58 | -9.73% | 0 | 0 | ||||||||||
| 8.9.2020 | 493.81 | -8.80% | 0 | 0 | ||||||||||
| 10.3.2022 | 2 212.45 | -8.65% | 0 | 0 | ||||||||||
| 2.12.2021 | 1 123.39 | -8.41% | 0 | 0 | ||||||||||
| 14.3.2022 | 2 029.55 | -8.35% | 0 | 0 | ||||||||||
| 30.7.2020 | 548.32 | -8.24% | 0 | 0 | ||||||||||
| 25.2.2022 | 1 780.35 | -8.17% | 0 | 0 | ||||||||||
| 26.10.2020 | 529.89 | -8.14% | 0 | 0 | ||||||||||
| 15.3.2022 | 1 869.37 | -7.89% | 0 | 0 | ||||||||||
| 1.8.2022 | 2 189.90 | -7.76% | 0 | 0 | ||||||||||
| 26.11.2021 | 1 351.55 | -7.43% | 0 | 0 | ||||||||||
| 13.11.2020 | 554.70 | -6.98% | 0 | 0 | ||||||||||
| 19.8.2021 | 1 035.88 | -6.94% | 0 | 0 | ||||||||||
| 15.6.2020 | 498.29 | -6.74% | 49 868 | 100 | ||||||||||
| 22.6.2022 | 2 300.06 | -6.64% | 0 | 0 | ||||||||||
| 3.8.2021 | 1 153.29 | -6.46% | 0 | 0 | ||||||||||
| 10.8.2022 | 2 015.05 | -6.26% | 0 | 0 | ||||||||||
| 1.10.2020 | 527.76 | -6.24% | 0 | 0 | ||||||||||
| ||||||||||||||
