EB WTI TL19, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, 6.10.2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.2020	585.59	+17.52%	350 478	600
9.11.2020	568.42	+13.87%	0	0
1.3.2022	2 071.58	+10.62%	0	0
3.12.2021	1 237.71	+10.18%	0	0
16.9.2020	556.79	+9.19%	0	0
24.2.2022	1 938.85	+9.01%	0	0
5.6.2020	587.65	+8.89%	5 869	10
2.3.2022	2 250.82	+8.65%	0	0
3.11.2020	517.90	+8.51%	103 678	200
5.3.2021	1 089.06	+8.21%	0	0
8.3.2022	2 743.78	+7.91%	0	0
1.6.2020	504.46	+7.84%	82 072	160
23.8.2022	2 253.18	+7.50%	0	0
8.10.2020	598.14	+7.48%	0	0
19.6.2020	619.56	+7.39%	60 838	100
24.11.2020	638.69	+7.21%	0	0
17.3.2022	2 021.41	+7.13%	0	0
7.12.2021	1 299.76	+7.13%	0	0
30.3.2022	2 148.37	+7.06%	0	0
21.3.2022	2 207.43	+7.01%	0	0
‹‹ First 60     Next 20 ›