EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2023 | 163.28 | +0.15% | 163 | 1 | ||||||||||
| 1.11.2023 | 146.39 | +2.25% | 147 | 1 | ||||||||||
| 28.11.2023 | 153.43 | -1.75% | 154 | 1 | ||||||||||
| 16.4.2024 | 191.74 | -5.71% | 196 | 1 | ||||||||||
| 7.11.2023 | 152.58 | -1.31% | 153 | 1 | ||||||||||
| 26.4.2024 | 192.18 | +2.85% | 190 | 1 | ||||||||||
| 23.8.2023 | 168.14 | -1.50% | 339 | 2 | ||||||||||
| 8.11.2023 | 154.79 | +1.45% | 311 | 2 | ||||||||||
| 13.11.2023 | 153.12 | +1.02% | 307 | 2 | ||||||||||
| 2.11.2023 | 150.94 | +3.11% | 303 | 2 | ||||||||||
| 10.10.2023 | 167.76 | +4.71% | 330 | 2 | ||||||||||
| 25.10.2023 | 151.54 | -2.75% | 464 | 3 | ||||||||||
| 19.4.2024 | 191.37 | -0.95% | 758 | 4 | ||||||||||
| 14.11.2023 | 157.83 | +3.08% | 780 | 5 | ||||||||||
| 26.1.2024 | 160.19 | +2.78% | 3 493 | 22 | ||||||||||
| 4.11.2020 | 68.11 | +4.29% | 10 355 | 150 | ||||||||||
| 2.11.2020 | 61.00 | +6.20% | 8 550 | 150 | ||||||||||
| 25.8.2020 | 53.67 | -0.37% | 13 998 | 250 | ||||||||||
| 12.2.2021 | 83.64 | -2.94% | 29 295 | 353 | ||||||||||
| 18.2.2021 | 87.01 | +0.18% | 31 244 | 353 | ||||||||||
| ||||||||||||||
