EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2023 | 163.28 | +0.15% | 163 | 1 | ||||||||
1.11.2023 | 146.39 | +2.25% | 147 | 1 | ||||||||
7.11.2023 | 152.58 | -1.31% | 153 | 1 | ||||||||
28.11.2023 | 153.43 | -1.75% | 154 | 1 | ||||||||
16.4.2024 | 191.74 | -5.71% | 196 | 1 | ||||||||
20.5.2024 | 171.08 | -1.22% | 171 | 1 | ||||||||
26.4.2024 | 192.18 | +2.85% | 190 | 1 | ||||||||
23.8.2023 | 168.14 | -1.50% | 339 | 2 | ||||||||
9.5.2024 | 177.18 | -3.01% | 350 | 2 | ||||||||
13.5.2024 | 179.15 | +1.86% | 356 | 2 | ||||||||
24.5.2024 | 164.52 | -0.48% | 327 | 2 | ||||||||
8.11.2023 | 154.79 | +1.45% | 311 | 2 | ||||||||
13.11.2023 | 153.12 | +1.02% | 307 | 2 | ||||||||
2.11.2023 | 150.94 | +3.11% | 303 | 2 | ||||||||
10.10.2023 | 167.76 | +4.71% | 330 | 2 | ||||||||
25.10.2023 | 151.54 | -2.75% | 464 | 3 | ||||||||
19.4.2024 | 191.37 | -0.95% | 758 | 4 | ||||||||
14.11.2023 | 157.83 | +3.08% | 780 | 5 | ||||||||
26.1.2024 | 160.19 | +2.78% | 3 493 | 22 | ||||||||
2.11.2020 | 61.00 | +6.20% | 8 550 | 150 | ||||||||
4.11.2020 | 68.11 | +4.29% | 10 355 | 150 | ||||||||
25.8.2020 | 53.67 | -0.37% | 13 998 | 250 | ||||||||
12.2.2021 | 83.64 | -2.94% | 29 295 | 353 | ||||||||
18.2.2021 | 87.01 | +0.18% | 31 244 | 353 | ||||||||
23.6.2020 | 56.98 | +4.07% | 29 550 | 500 | ||||||||
6.8.2020 | 47.27 | -1.01% | 28 207 | 595 | ||||||||
8.7.2020 | 57.07 | -3.11% | 34 128 | 600 | ||||||||
27.8.2020 | 59.49 | +2.76% | 50 700 | 845 | ||||||||
1.7.2020 | 52.89 | +3.85% | 50 500 | 1 000 | ||||||||
15.6.2020 | 49.05 | -6.46% | 52 283 | 1 100 | ||||||||
9.2.2021 | 82.27 | -2.95% | 100 428 | 1 200 | ||||||||
10.3.2021 | 112.66 | +2.97% | 133 188 | 1 200 | ||||||||
10.6.2020 | 57.53 | -2.24% | 294 336 | 4 922 | ||||||||
9.3.2022 | 95.83 | +10.75% | 459 650 | 5 000 | ||||||||
6.1.2023 | 131.49 | -1.09% | 659 100 | 5 000 | ||||||||
17.7.2020 | 60.16 | +5.56% | 329 409 | 5 422 |