EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.2024 | 45.55 | -1.13% | 0 | 0 | ||||||||||
| 19.4.2024 | 46.07 | -2.68% | 0 | 0 | ||||||||||
| 18.4.2024 | 47.34 | -3.76% | 0 | 0 | ||||||||||
| 17.4.2024 | 49.19 | -2.90% | 0 | 0 | ||||||||||
| 16.4.2024 | 50.66 | -3.10% | 0 | 0 | ||||||||||
| 15.4.2024 | 52.28 | +2.45% | 0 | 0 | ||||||||||
| 12.4.2024 | 51.03 | -3.35% | 0 | 0 | ||||||||||
| 11.4.2024 | 52.80 | -4.17% | 0 | 0 | ||||||||||
| 10.4.2024 | 55.10 | -0.14% | 0 | 0 | ||||||||||
| 9.4.2024 | 55.18 | +6.96% | 0 | 0 | ||||||||||
| 8.4.2024 | 51.59 | +3.43% | 0 | 0 | ||||||||||
| 5.4.2024 | 49.88 | -1.15% | 0 | 0 | ||||||||||
| 4.4.2024 | 50.46 | +1.20% | 0 | 0 | ||||||||||
| 3.4.2024 | 49.86 | +4.68% | 0 | 0 | ||||||||||
| 2.4.2024 | 47.63 | -3.74% | 0 | 0 | ||||||||||
| 28.3.2024 | 49.48 | +0.81% | 0 | 0 | ||||||||||
| 27.3.2024 | 49.08 | -0.55% | 0 | 0 | ||||||||||
| 26.3.2024 | 49.35 | +2.58% | 0 | 0 | ||||||||||
| 25.3.2024 | 48.11 | -1.78% | 0 | 0 | ||||||||||
| 22.3.2024 | 48.98 | -2.22% | 0 | 0 | ||||||||||
| ||||||||||||||
