EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2020	21.58	-7.34%	0	0
28.5.2020	22.06	-1.69%	0	0
1.6.2020	22.26	0.00%	0	0
29.5.2020	22.26	+0.91%	0	0
27.5.2020	22.44	-10.20%	0	0
25.5.2020	22.99	0.00%	0	0
12.6.2020	23.29	-1.31%	0	0
2.6.2020	23.30	+4.67%	0	0
11.6.2020	23.60	-11.21%	0	0
16.6.2020	24.03	+11.35%	0	0
22.6.2020	24.47	-4.56%	0	0
17.6.2020	24.69	+2.75%	0	0
26.5.2020	24.99	+8.70%	0	0
18.6.2020	25.13	+1.78%	0	0
1.7.2020	25.60	-1.84%	0	0
30.7.2020	25.62	-7.48%	0	0
24.6.2020	25.64	-1.84%	0	0
19.6.2020	25.64	+2.03%	0	0
29.6.2020	25.75	0.00%	0	0
26.6.2020	25.75	-0.31%	0	0
‹‹ First 60     Next 20 ›