EB BMW TS04, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.2020 | 8.64 | -31.26% | 12 124 | 1 400 | ||||||||||
| 9.11.2020 | 10.59 | 0.00% | 32 610 | 3 000 | ||||||||||
| 11.11.2020 | 10.59 | |||||||||||||
| 12.11.2020 | 10.59 | 0.00% | ||||||||||||
| 6.10.2020 | 10.72 | -21.47% | 32 916 | 2 540 | ||||||||||
| 12.10.2020 | 11.83 | -3.66% | 5 000 | 400 | ||||||||||
| 9.10.2020 | 12.28 | +42.13% | 0 | 0 | ||||||||||
| 5.11.2020 | 12.41 | -25.20% | 79 734 | 5 800 | ||||||||||
| 17.9.2020 | 12.45 | -11.32% | 24 316 | 1 700 | ||||||||||
| 15.9.2020 | 12.55 | -10.36% | 0 | 0 | ||||||||||
| 7.10.2020 | 12.57 | +17.26% | 4 952 | 400 | ||||||||||
| 21.10.2020 | 12.78 | -7.53% | 6 965 | 500 | ||||||||||
| 14.10.2020 | 13.12 | -9.33% | 0 | 0 | ||||||||||
| 6.11.2020 | 13.21 | +6.45% | 24 083 | 2 068 | ||||||||||
| 18.9.2020 | 13.39 | +7.55% | 10 356 | 800 | ||||||||||
| 5.10.2020 | 13.65 | -27.82% | 0 | 0 | ||||||||||
| 22.10.2020 | 13.73 | +7.43% | 0 | 0 | ||||||||||
| 20.10.2020 | 13.82 | -16.39% | 0 | 0 | ||||||||||
| 10.9.2020 | 13.88 | -5.45% | 0 | 0 | ||||||||||
| 14.9.2020 | 14.00 | -2.23% | 0 | 0 | ||||||||||
| ||||||||||||||
