EB BMW TS04, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2020	8.64	-31.26%	12 124	1 400
9.11.2020	10.59	0.00%	32 610	3 000
11.11.2020	10.59
12.11.2020	10.59	0.00%
6.10.2020	10.72	-21.47%	32 916	2 540
12.10.2020	11.83	-3.66%	5 000	400
9.10.2020	12.28	+42.13%	0	0
5.11.2020	12.41	-25.20%	79 734	5 800
17.9.2020	12.45	-11.32%	24 316	1 700
15.9.2020	12.55	-10.36%	0	0
7.10.2020	12.57	+17.26%	4 952	400
21.10.2020	12.78	-7.53%	6 965	500
14.10.2020	13.12	-9.33%	0	0
6.11.2020	13.21	+6.45%	24 083	2 068
18.9.2020	13.39	+7.55%	10 356	800
5.10.2020	13.65	-27.82%	0	0
22.10.2020	13.73	+7.43%	0	0
20.10.2020	13.82	-16.39%	0	0
10.9.2020	13.88	-5.45%	0	0
14.9.2020	14.00	-2.23%	0	0
16.9.2020	14.04	+11.87%	0	0
11.9.2020	14.32	+3.17%	0	0
23.10.2020	14.36	+4.59%	78 496	6 100
13.10.2020	14.47	+22.32%	19 424	1 400
9.9.2020	14.68	-12.62%	0	0
26.10.2020	15.22	+5.99%	1 457	100
16.10.2020	16.37	-20.42%	0	0
19.10.2020	16.53	+0.98%	0	0
4.11.2020	16.59	-14.13%	0	0
8.9.2020	16.80	-8.00%	0	0
7.9.2020	18.26	-10.45%	38 400	2 000
1.10.2020	18.34	-0.86%	0	0
30.9.2020	18.50	-9.89%	4 152	200
2.10.2020	18.91	+3.11%	0	0
3.11.2020	19.32	-21.27%	0	0
27.10.2020	19.57	+28.58%	134 841	7 400
4.9.2020	20.39	-0.34%	0	0
3.9.2020	20.46	-13.42%	0	0
29.9.2020	20.53	-26.52%	0	0
15.10.2020	20.57	+56.78%	31 672	1 470
23.9.2020	21.45	-1.42%	390	20
31.8.2020	21.73	-15.05%	0	0
22.9.2020	21.76	-4.85%	54 023	2 300
23.7.2020	22.18	-14.59%	0	0
21.9.2020	22.87	+70.80%	0	0
21.7.2020	23.04	-18.56%	0	0
24.9.2020	23.41	+9.14%	491	20
2.9.2020	23.63	-3.86%	0	0
8.6.2020	23.99	-11.83%	0	0
24.7.2020	24.10	+8.66%	0	0
2.11.2020	24.54	-14.88%	0	0
1.9.2020	24.58	+13.12%	0	0
27.8.2020	24.97	-5.74%	49 940	2 000
27.7.2020	25.48	+5.73%	0	0
28.7.2020	25.52	+0.16%	0	0
28.8.2020	25.58	+2.44%	0	0
22.7.2020	25.97	+12.72%	0	0
12.8.2020	26.48	-9.93%	0	0
26.8.2020	26.49	-12.72%	0	0
17.7.2020	26.56	-10.78%	0	0
‹‹ First 20    Next 60 ›