EB EURUSD TL03, EURUSD TURBO LONG WARRANT, 1:10, 1. 6. 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2020	11.96	0.00%	0	0
2.6.2020	13.03	+8.95%	0	0
26.6.2020	13.74	-3.78%	0	0
3.6.2020	13.91	+6.75%	0	0
17.6.2020	14.02	-7.46%	0	0
18.6.2020	14.09	+0.50%	0	0
30.6.2020	14.16	-4.97%	0	0
19.6.2020	14.18	+0.64%	0	0
25.6.2020	14.28	-6.36%	0	0
3.7.2020	14.47	-3.85%	0	0
22.6.2020	14.56	+2.68%	0	0
29.6.2020	14.79	+7.64%	0	0
1.7.2020	14.96	+5.65%	0	0
2.7.2020	15.05	+0.60%	0	0
16.6.2020	15.15	-2.38%	0	0
24.6.2020	15.25	-8.85%	0	0
4.6.2020	15.27	+9.78%	0	0
15.6.2020	15.52	-3.36%	0	0
5.6.2020	15.65	+2.49%	0	0
7.7.2020	15.66	+8.22%	0	0
‹‹ First 60     Next 20 ›