EB EURUSD TL03, EURUSD TURBO LONG WARRANT, 1:10, 1. 6. 2021, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2020 | 24.38 | -11.63% | 0 | 0 | ||||||||||
| 12.6.2020 | 16.06 | -11.52% | 0 | 0 | ||||||||||
| 24.6.2020 | 15.25 | -8.85% | 0 | 0 | ||||||||||
| 2.9.2020 | 26.85 | -8.80% | 0 | 0 | ||||||||||
| 20.8.2020 | 26.69 | -7.87% | 118 002 | 4 183 | ||||||||||
| 3.8.2020 | 25.11 | -7.48% | 0 | 0 | ||||||||||
| 17.6.2020 | 14.02 | -7.46% | 0 | 0 | ||||||||||
| 25.6.2020 | 14.28 | -6.36% | 0 | 0 | ||||||||||
| 5.3.2021 | 28.38 | -5.90% | 0 | 0 | ||||||||||
| 11.11.2020 | 25.12 | -5.88% | 0 | 0 | ||||||||||
| 7.8.2020 | 25.46 | -5.49% | 0 | 0 | ||||||||||
| 27.1.2021 | 30.80 | -5.41% | 0 | 0 | ||||||||||
| 11.1.2021 | 32.44 | -5.26% | 0 | 0 | ||||||||||
| 2.11.2020 | 23.40 | -5.07% | 0 | 0 | ||||||||||
| 30.6.2020 | 14.16 | -4.97% | 0 | 0 | ||||||||||
| 26.2.2021 | 31.85 | -4.90% | 0 | 0 | ||||||||||
| 21.8.2020 | 25.43 | -4.72% | 0 | 0 | ||||||||||
| 30.3.2021 | 23.81 | -4.68% | 0 | 0 | ||||||||||
| 1.3.2021 | 30.37 | -4.65% | 0 | 0 | ||||||||||
| 15.10.2020 | 25.20 | -4.58% | 0 | 0 | ||||||||||
| ||||||||||||||
