EB GBPCZK TS06, GBPCZK TURBO SHORT WARRANT, 1:10, 1. 6. 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2020	21.67	0.00%	0	0
2.6.2020	23.17	+6.92%	0	0
3.6.2020	23.24	+0.30%	0	0
4.6.2020	24.85	+6.93%	0	0
5.6.2020	23.52	-5.35%	0	0
8.6.2020	23.93	+1.74%	0	0
9.6.2020	23.89	-0.17%	0	0
10.6.2020	23.15	-3.10%	0	0
11.6.2020	25.20	+8.86%	0	0
12.6.2020	25.23	+0.12%	0	0
15.6.2020	24.52	-2.81%	0	0
16.6.2020	24.31	-0.86%	0	0
17.6.2020	24.19	-0.49%	0	0
18.6.2020	26.38	+9.05%	0	0
19.6.2020	27.55	+4.44%	0	0
22.6.2020	26.74	-2.94%	0	0
23.6.2020	27.95	+4.53%	0	0
24.6.2020	26.53	-5.08%	0	0
25.6.2020	25.96	-2.15%	0	0
26.6.2020	26.33	+1.43%	0	0
‹‹ First 60     Next 20 ›