EB GBPCZK TS06, GBPCZK TURBO SHORT WARRANT, 1:10, 1. 6. 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.2021 | 21.57 | +27.26% | 0 | 0 | ||||||||||
7.12.2020 | 31.35 | +16.63% | 0 | 0 | ||||||||||
1.10.2020 | 26.80 | +16.02% | 0 | 0 | ||||||||||
20.10.2020 | 23.25 | +15.73% | 0 | 0 | ||||||||||
5.11.2020 | 26.48 | +12.87% | 0 | 0 | ||||||||||
14.7.2020 | 28.59 | +11.59% | 0 | 0 | ||||||||||
22.7.2020 | 32.03 | +11.18% | 0 | 0 | ||||||||||
10.9.2020 | 33.39 | +10.49% | 0 | 0 | ||||||||||
10.12.2020 | 33.06 | +10.42% | 0 | 0 | ||||||||||
6.4.2021 | 16.95 | +10.06% | 0 | 0 | ||||||||||
3.11.2020 | 22.74 | +9.96% | 0 | 0 | ||||||||||
7.5.2021 | 25.86 | +9.81% | 0 | 0 | ||||||||||
18.6.2020 | 26.38 | +9.05% | 0 | 0 | ||||||||||
19.3.2021 | 17.38 | +9.03% | 0 | 0 | ||||||||||
12.11.2020 | 26.47 | +9.02% | 0 | 0 | ||||||||||
22.4.2021 | 23.75 | +8.94% | 0 | 0 | ||||||||||
11.6.2020 | 25.20 | +8.86% | 0 | 0 | ||||||||||
22.3.2021 | 18.91 | +8.80% | 0 | 0 | ||||||||||
9.10.2020 | 24.62 | +8.79% | 0 | 0 | ||||||||||
22.9.2020 | 27.81 | +8.38% | 0 | 0 | ||||||||||
|