EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.2024 | 289.80 | +5.59% | 141 722 | 500 | ||||||||||
| 16.4.2024 | 274.45 | -1.93% | 251 394 | 900 | ||||||||||
| 15.4.2024 | 279.86 | -10.21% | 64 521 | 230 | ||||||||||
| 12.4.2024 | 311.68 | +13.76% | 0 | 0 | ||||||||||
| 11.4.2024 | 273.99 | +0.17% | 0 | 0 | ||||||||||
| 10.4.2024 | 273.52 | -0.95% | 0 | 0 | ||||||||||
| 9.4.2024 | 276.15 | +9.03% | 0 | 0 | ||||||||||
| 8.4.2024 | 253.28 | +2.97% | 126 076 | 477 | ||||||||||
| 5.4.2024 | 245.97 | +0.82% | 0 | 0 | ||||||||||
| 4.4.2024 | 243.96 | +0.86% | 0 | 0 | ||||||||||
| 3.4.2024 | 241.88 | +13.15% | 0 | 0 | ||||||||||
| 2.4.2024 | 213.76 | +8.40% | 43 004 | 200 | ||||||||||
| 28.3.2024 | 197.20 | +3.91% | 38 678 | 200 | ||||||||||
| 27.3.2024 | 189.78 | +1.20% | 0 | 0 | ||||||||||
| 26.3.2024 | 187.53 | -3.57% | 37 884 | 200 | ||||||||||
| 25.3.2024 | 194.47 | -0.15% | 0 | 0 | ||||||||||
| 22.3.2024 | 194.77 | -0.85% | 0 | 0 | ||||||||||
| 21.3.2024 | 196.43 | -1.44% | 0 | 0 | ||||||||||
| 20.3.2024 | 199.30 | +0.18% | 2 021 | 10 | ||||||||||
| 19.3.2024 | 198.95 | -1.22% | 200 | 1 | ||||||||||
| ||||||||||||||
