EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2020 | 148.46 | 0.00% | 0 | 0 | ||||||||||
2.6.2020 | 147.02 | -0.97% | 0 | 0 | ||||||||||
3.6.2020 | 127.21 | -13.47% | 91 874 | 685 | ||||||||||
4.6.2020 | 127.75 | +0.42% | 0 | 0 | ||||||||||
5.6.2020 | 117.36 | -8.13% | 0 | 0 | ||||||||||
8.6.2020 | 122.70 | +4.55% | 0 | 0 | ||||||||||
9.6.2020 | 125.99 | +2.68% | 0 | 0 | ||||||||||
10.6.2020 | 131.15 | +4.10% | 0 | 0 | ||||||||||
11.6.2020 | 135.20 | +3.09% | 0 | 0 | ||||||||||
12.6.2020 | 125.36 | -7.28% | 0 | 0 | ||||||||||
15.6.2020 | 112.33 | -10.39% | 0 | 0 | ||||||||||
16.6.2020 | 121.48 | +8.15% | 0 | 0 | ||||||||||
17.6.2020 | 122.96 | +1.22% | 0 | 0 | ||||||||||
18.6.2020 | 119.16 | -3.09% | 0 | 0 | ||||||||||
19.6.2020 | 127.82 | +7.27% | 0 | 0 | ||||||||||
22.6.2020 | 133.13 | +4.15% | 0 | 0 | ||||||||||
23.6.2020 | 130.35 | -2.09% | 0 | 0 | ||||||||||
24.6.2020 | 124.12 | -4.78% | 0 | 0 | ||||||||||
25.6.2020 | 124.87 | +0.60% | 0 | 0 | ||||||||||
26.6.2020 | 122.81 | -1.65% | 0 | 0 | ||||||||||
|