EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.2020 | 372.64 | +10.42% | 0 | 0 | ||||||||||
| 1.2.2021 | 355.99 | +16.86% | 0 | 0 | ||||||||||
| 6.8.2020 | 347.88 | +9.84% | 0 | 0 | ||||||||||
| 1.9.2020 | 346.62 | +1.89% | 0 | 0 | ||||||||||
| 31.8.2020 | 340.20 | +4.40% | 0 | 0 | ||||||||||
| 7.8.2020 | 337.46 | -3.00% | 11 062 | 32 | ||||||||||
| 18.8.2020 | 333.31 | +2.82% | 0 | 0 | ||||||||||
| 19.8.2020 | 331.36 | -0.59% | 0 | 0 | ||||||||||
| 16.9.2020 | 329.48 | +1.28% | 0 | 0 | ||||||||||
| 10.9.2020 | 327.98 | +2.95% | 0 | 0 | ||||||||||
| 28.8.2020 | 325.86 | +3.77% | 0 | 0 | ||||||||||
| 2.9.2020 | 325.42 | -6.12% | 0 | 0 | ||||||||||
| 15.9.2020 | 325.33 | +0.16% | 0 | 0 | ||||||||||
| 14.9.2020 | 324.81 | +1.47% | 16 095 | 50 | ||||||||||
| 3.9.2020 | 324.43 | -0.30% | 0 | 0 | ||||||||||
| 17.8.2020 | 324.18 | +5.01% | 0 | 0 | ||||||||||
| 11.8.2020 | 322.45 | -13.47% | 10 472 | 30 | ||||||||||
| 11.9.2020 | 320.11 | -2.40% | 0 | 0 | ||||||||||
| 18.9.2020 | 319.78 | +0.68% | 0 | 0 | ||||||||||
| 9.9.2020 | 318.57 | +4.25% | 21 963 | 70 | ||||||||||
| ||||||||||||||
