EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2024 | 198.95 | -1.22% | 200 | 1 | ||||||||||
23.4.2024 | 252.85 | -2.33% | 246 | 1 | ||||||||||
16.8.2023 | 161.45 | +2.41% | 323 | 2 | ||||||||||
1.8.2023 | 199.56 | -3.33% | 410 | 2 | ||||||||||
25.10.2023 | 167.76 | -0.97% | 1 680 | 10 | ||||||||||
20.3.2024 | 199.30 | +0.18% | 2 021 | 10 | ||||||||||
18.9.2023 | 173.44 | -2.55% | 2 299 | 13 | ||||||||||
11.4.2023 | 222.32 | +2.57% | 4 440 | 20 | ||||||||||
18.7.2022 | 112.97 | +8.50% | 4 679 | 40 | ||||||||||
19.2.2024 | 158.98 | -1.47% | 5 677 | 35 | ||||||||||
6.3.2024 | 178.87 | -0.24% | 6 840 | 40 | ||||||||||
9.8.2023 | 166.03 | -0.20% | 8 249 | 50 | ||||||||||
23.7.2020 | 228.21 | +2.38% | 8 363 | 35 | ||||||||||
7.9.2023 | 170.83 | -3.37% | 8 549 | 50 | ||||||||||
12.9.2023 | 171.17 | -1.92% | 8 550 | 50 | ||||||||||
19.10.2023 | 166.02 | -4.82% | 8 647 | 50 | ||||||||||
9.11.2022 | 174.99 | +1.67% | 8 851 | 50 | ||||||||||
24.6.2022 | 162.33 | -6.56% | 9 540 | 60 | ||||||||||
22.7.2020 | 222.91 | +10.06% | 9 667 | 45 | ||||||||||
13.7.2023 | 203.16 | +6.63% | 10 018 | 50 | ||||||||||
|