EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.2021 | 185.85 | -4.94% | 850 500 | 4 500 | ||||||||||
| 16.11.2023 | 185.08 | +7.87% | 683 704 | 3 700 | ||||||||||
| 3.2.2023 | 177.61 | -12.88% | 643 517 | 3 550 | ||||||||||
| 4.1.2024 | 154.06 | -2.18% | 534 026 | 3 493 | ||||||||||
| 6.10.2023 | 132.61 | +8.39% | 437 921 | 3 480 | ||||||||||
| 2.10.2023 | 136.21 | -19.69% | 441 562 | 3 100 | ||||||||||
| 24.3.2022 | 275.57 | +9.40% | 795 510 | 3 000 | ||||||||||
| 4.3.2024 | 166.75 | +11.17% | 484 422 | 2 950 | ||||||||||
| 30.11.2023 | 206.88 | +0.55% | 604 345 | 2 943 | ||||||||||
| 23.8.2022 | 121.51 | +3.80% | 332 169 | 2 900 | ||||||||||
| 30.3.2023 | 189.52 | +0.93% | 546 000 | 2 800 | ||||||||||
| 2.9.2022 | 91.07 | +13.97% | 248 500 | 2 800 | ||||||||||
| 5.8.2022 | 137.98 | -4.93% | 288 628 | 2 050 | ||||||||||
| 4.8.2022 | 145.13 | +3.30% | 288 573 | 2 000 | ||||||||||
| 2.5.2022 | 199.97 | -7.21% | 392 460 | 2 000 | ||||||||||
| 15.12.2023 | 181.46 | -0.49% | 330 711 | 1 800 | ||||||||||
| 31.8.2022 | 90.34 | -12.71% | 166 144 | 1 800 | ||||||||||
| 14.12.2023 | 182.35 | +21.48% | 283 936 | 1 550 | ||||||||||
| 3.1.2022 | 199.00 | -2.79% | 314 370 | 1 500 | ||||||||||
| 8.8.2022 | 151.39 | +9.72% | 209 079 | 1 450 | ||||||||||
| ||||||||||||||
