EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2023 | 136.21 | -19.69% | 441 562 | 3 100 | ||||||||||
| 14.7.2022 | 95.87 | -16.25% | 0 | 0 | ||||||||||
| 2.2.2021 | 299.57 | -15.85% | 0 | 0 | ||||||||||
| 11.8.2020 | 322.45 | -13.47% | 10 472 | 30 | ||||||||||
| 3.6.2020 | 127.21 | -13.47% | 91 874 | 685 | ||||||||||
| 5.10.2022 | 144.87 | -13.06% | 0 | 0 | ||||||||||
| 3.2.2023 | 177.61 | -12.88% | 643 517 | 3 550 | ||||||||||
| 31.8.2022 | 90.34 | -12.71% | 166 144 | 1 800 | ||||||||||
| 23.9.2022 | 117.41 | -12.42% | 0 | 0 | ||||||||||
| 1.7.2022 | 130.78 | -12.37% | 0 | 0 | ||||||||||
| 6.1.2022 | 179.82 | -12.18% | 56 058 | 300 | ||||||||||
| 11.5.2023 | 203.37 | -11.87% | 21 891 | 100 | ||||||||||
| 1.9.2022 | 79.91 | -11.55% | 0 | 0 | ||||||||||
| 19.8.2022 | 119.71 | -11.54% | 0 | 0 | ||||||||||
| 23.1.2023 | 183.78 | -11.50% | 114 202 | 572 | ||||||||||
| 23.9.2020 | 237.57 | -11.44% | 0 | 0 | ||||||||||
| 3.1.2024 | 157.50 | -11.40% | 131 633 | 800 | ||||||||||
| 29.8.2022 | 110.43 | -11.22% | 0 | 0 | ||||||||||
| 12.8.2020 | 286.28 | -11.22% | 0 | 0 | ||||||||||
| 15.6.2020 | 112.33 | -10.39% | 0 | 0 | ||||||||||
| ||||||||||||||
