EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2020 | 349.98 | -4.09% | 0 | 0 | ||||||||||
| 2.11.2020 | 359.33 | +2.67% | 75 542 | 225 | ||||||||||
| 29.10.2020 | 364.92 | -14.90% | 132 445 | 350 | ||||||||||
| 15.6.2020 | 380.25 | -8.71% | 84 671 | 220 | ||||||||||
| 8.9.2020 | 380.50 | -11.23% | 199 039 | 500 | ||||||||||
| 1.6.2020 | 384.15 | 0.00% | 5 144 | 13 | ||||||||||
| 9.9.2020 | 384.51 | +1.05% | 0 | 0 | ||||||||||
| 6.11.2020 | 385.61 | -7.79% | 50 892 | 130 | ||||||||||
| 11.9.2020 | 387.97 | -2.22% | 58 044 | 150 | ||||||||||
| 14.9.2020 | 389.55 | +0.41% | 0 | 0 | ||||||||||
| 2.10.2020 | 395.22 | -4.12% | 179 439 | 450 | ||||||||||
| 15.9.2020 | 396.14 | +1.69% | 0 | 0 | ||||||||||
| 10.9.2020 | 396.76 | +3.19% | 0 | 0 | ||||||||||
| 3.11.2020 | 402.04 | +11.89% | 505 155 | 1 250 | ||||||||||
| 2.6.2020 | 405.06 | +5.44% | 82 440 | 199 | ||||||||||
| 4.11.2020 | 405.25 | +0.80% | 44 087 | 110 | ||||||||||
| 1.10.2020 | 412.21 | -7.58% | 0 | 0 | ||||||||||
| 26.10.2020 | 413.02 | -10.29% | 252 868 | 600 | ||||||||||
| 12.6.2020 | 416.54 | -0.72% | 19 741 | 50 | ||||||||||
| 5.11.2020 | 418.19 | +3.19% | 10 451 | 25 | ||||||||||
| ||||||||||||||
