EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2022	2 623.37	+3.97%	0	0
8.3.2022	2 619.70	+8.32%	0	0
10.6.2022	2 549.95	+0.77%	0	0
9.6.2022	2 530.42	+3.31%	0	0
13.6.2022	2 523.08	-1.05%	0	0
15.6.2022	2 497.78	-4.79%	0	0
7.6.2022	2 480.63	+1.52%	0	0
8.6.2022	2 449.38	-1.26%	0	0
6.6.2022	2 443.37	+0.84%	0	0
31.5.2022	2 437.19	+2.97%	0	0
3.6.2022	2 422.96	+1.60%	0	0
7.3.2022	2 418.47	+5.56%	0	0
1.6.2022	2 407.99	-1.20%	0	0
29.6.2022	2 403.17	+1.22%	0	0
30.6.2022	2 403.17	0.00%	0	0
1.7.2022	2 403.17	0.00%	0	0
4.7.2022	2 403.17	0.00%	0	0
2.6.2022	2 384.84	-0.96%	0	0
17.6.2022	2 383.76	+0.01%	0	0
16.6.2022	2 383.46	-4.58%	0	0
‹‹ First 60     Next 20 ›