EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.2020 | 490.70 | -0.84% | 4 915 | 10 | ||||||||||
| 8.6.2020 | 452.73 | -3.75% | 5 755 | 12 | ||||||||||
| 1.6.2020 | 384.15 | 0.00% | 5 144 | 13 | ||||||||||
| 25.2.2021 | 891.87 | -0.09% | 17 993 | 20 | ||||||||||
| 4.5.2021 | 941.13 | +3.79% | 18 823 | 20 | ||||||||||
| 5.10.2020 | 431.04 | +9.06% | 9 353 | 22 | ||||||||||
| 7.10.2020 | 440.29 | -5.59% | 9 958 | 22 | ||||||||||
| 5.11.2020 | 418.19 | +3.19% | 10 451 | 25 | ||||||||||
| 17.6.2020 | 440.94 | -5.77% | 12 918 | 28 | ||||||||||
| 18.6.2020 | 458.20 | +3.91% | 13 599 | 30 | ||||||||||
| 21.10.2020 | 468.38 | +0.58% | 23 580 | 50 | ||||||||||
| 22.9.2020 | 452.32 | +0.45% | 22 689 | 50 | ||||||||||
| 21.9.2020 | 450.31 | -6.33% | 23 316 | 50 | ||||||||||
| 8.7.2020 | 501.14 | -0.99% | 25 014 | 50 | ||||||||||
| 19.6.2020 | 500.94 | +9.33% | 24 802 | 50 | ||||||||||
| 12.6.2020 | 416.54 | -0.72% | 19 741 | 50 | ||||||||||
| 11.6.2020 | 419.54 | -6.01% | 20 995 | 50 | ||||||||||
| 23.11.2020 | 483.13 | +3.33% | 49 520 | 100 | ||||||||||
| 11.8.2020 | 505.60 | +1.18% | 51 503 | 100 | ||||||||||
| 24.6.2020 | 477.59 | -5.78% | 48 159 | 100 | ||||||||||
| ||||||||||||||
