EB DAIMLER TL03, DAIMLER TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2021	167.24	+1.52%	0	0
14.10.2021	164.74	+1.07%	0	0
13.10.2021	163.00	-0.79%	0	0
12.10.2021	164.29	+0.01%	0	0
11.10.2021	164.28	+2.58%	0	0
8.10.2021	160.15	+4.98%	0	0
7.10.2021	152.55	+3.75%	0	0
6.10.2021	147.04	-1.65%	0	0
5.10.2021	149.50	-0.81%	0	0
4.10.2021	150.72	-0.69%	0	0
1.10.2021	151.76	+1.28%	0	0
30.9.2021	149.84	-0.97%	0	0
29.9.2021	151.31	+4.01%	0	0
27.9.2021	145.48	+1.83%	0	0
24.9.2021	142.86	+2.63%	0	0
23.9.2021	139.20	+2.52%	0	0
22.9.2021	135.78	+3.75%	0	0
21.9.2021	130.87	+1.56%	0	0
20.9.2021	128.86	-5.92%	0	0
17.9.2021	136.97	-1.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›