EB DAIMLER TL03, DAIMLER TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2020	33.49	0.00%	0	0
2.6.2020	45.14	+34.79%	0	0
3.6.2020	48.84	+8.20%	0	0
4.6.2020	48.03	-1.66%	0	0
5.6.2020	54.63	+13.74%	0	0
8.6.2020	56.96	+4.27%	0	0
9.6.2020	53.29	-6.44%	0	0
10.6.2020	51.67	-3.04%	0	0
11.6.2020	46.60	-9.81%	0	0
12.6.2020	46.25	-0.75%	9 887	220
15.6.2020	44.02	-4.82%	0	0
16.6.2020	49.62	+12.72%	0	0
17.6.2020	46.55	-6.19%	0	0
18.6.2020	47.92	+2.94%	0	0
19.6.2020	47.75	-0.35%	0	0
22.6.2020	47.07	-1.42%	0	0
23.6.2020	48.29	+2.59%	0	0
24.6.2020	43.08	-10.79%	0	0
25.6.2020	45.52	+5.66%	2 260	50
26.6.2020	43.13	-5.25%	0	0
‹‹ First 60     Next 20 ›