EB DAIMLER TL03, DAIMLER TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2020 | 33.49 | 0.00% | 0 | 0 | ||||||||||
24.6.2020 | 43.08 | -10.79% | 0 | 0 | ||||||||||
29.6.2020 | 43.13 | 0.00% | 0 | 0 | ||||||||||
26.6.2020 | 43.13 | -5.25% | 0 | 0 | ||||||||||
15.6.2020 | 44.02 | -4.82% | 0 | 0 | ||||||||||
30.6.2020 | 44.58 | -1.81% | 0 | 0 | ||||||||||
2.6.2020 | 45.14 | +34.79% | 0 | 0 | ||||||||||
1.7.2020 | 45.24 | +1.48% | 0 | 0 | ||||||||||
25.6.2020 | 45.52 | +5.66% | 2 260 | 50 | ||||||||||
12.6.2020 | 46.25 | -0.75% | 9 887 | 220 | ||||||||||
17.6.2020 | 46.55 | -6.19% | 0 | 0 | ||||||||||
11.6.2020 | 46.60 | -9.81% | 0 | 0 | ||||||||||
22.6.2020 | 47.07 | -1.42% | 0 | 0 | ||||||||||
3.7.2020 | 47.30 | -3.59% | 0 | 0 | ||||||||||
19.6.2020 | 47.75 | -0.35% | 0 | 0 | ||||||||||
18.6.2020 | 47.92 | +2.94% | 0 | 0 | ||||||||||
10.7.2020 | 47.96 | -2.02% | 0 | 0 | ||||||||||
4.6.2020 | 48.03 | -1.66% | 0 | 0 | ||||||||||
23.6.2020 | 48.29 | +2.59% | 0 | 0 | ||||||||||
14.7.2020 | 48.51 | -1.84% | 0 | 0 | ||||||||||
|