EB DAIMLER TL03, DAIMLER TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2021	138.69	-1.25%	13 115	93
17.7.2020	55.85	+9.88%	12 166	220
12.6.2020	46.25	-0.75%	9 887	220
18.9.2020	72.87	-1.43%	6 887	93
29.7.2020	56.55	+1.36%	2 795	50
25.6.2020	45.52	+5.66%	2 260	50
24.8.2021	134.89	+1.22%	1 357	10
20.8.2021	131.29	-1.02%	1 303	10
15.10.2021	167.24	+1.52%	0	0
18.10.2021	161.91	-3.19%	0	0
19.10.2021	165.21	+2.04%	0	0
20.10.2021	160.67	-2.75%	0	0
21.10.2021	165.45	+2.98%	0	0
22.10.2021	165.45	0.00%	0	0
25.10.2021	168.83	+2.04%	0	0
26.10.2021	169.46	+0.37%	0	0
27.10.2021	166.99	-1.46%	0	0
29.10.2021	172.66	+3.40%	0	0
1.11.2021	175.63	+1.72%	0	0
2.11.2021	174.66	-0.55%	0	0
‹‹ First 60     Next 20 ›