EB DAIMLER TL03, DAIMLER TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.2020 | 45.14 | +34.79% | 0 | 0 | ||||||||||
5.6.2020 | 54.63 | +13.74% | 0 | 0 | ||||||||||
16.6.2020 | 49.62 | +12.72% | 0 | 0 | ||||||||||
4.2.2021 | 120.75 | +11.87% | 0 | 0 | ||||||||||
16.10.2020 | 84.31 | +10.41% | 0 | 0 | ||||||||||
17.7.2020 | 55.85 | +9.88% | 12 166 | 220 | ||||||||||
9.11.2020 | 86.84 | +8.67% | 0 | 0 | ||||||||||
23.7.2020 | 59.45 | +8.58% | 0 | 0 | ||||||||||
2.7.2020 | 49.06 | +8.44% | 0 | 0 | ||||||||||
3.6.2020 | 48.84 | +8.20% | 0 | 0 | ||||||||||
7.7.2020 | 50.94 | +7.70% | 0 | 0 | ||||||||||
18.11.2020 | 98.68 | +6.72% | 0 | 0 | ||||||||||
29.9.2020 | 73.82 | +6.54% | 0 | 0 | ||||||||||
3.8.2020 | 54.44 | +6.41% | 0 | 0 | ||||||||||
23.7.2021 | 147.50 | +5.94% | 0 | 0 | ||||||||||
25.6.2020 | 45.52 | +5.66% | 2 260 | 50 | ||||||||||
7.9.2020 | 70.74 | +5.57% | 0 | 0 | ||||||||||
24.8.2020 | 62.45 | +5.56% | 0 | 0 | ||||||||||
11.8.2020 | 61.57 | +5.45% | 0 | 0 | ||||||||||
2.3.2021 | 129.97 | +5.33% | 0 | 0 | ||||||||||
|