EB OMV TL03, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2020 | 3.86 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2020 | 3.86 | |||||||||||||
| 3.11.2020 | 3.86 | 0.00% | ||||||||||||
| 27.10.2020 | 7.50 | -32.92% | 0 | 0 | ||||||||||
| 2.10.2020 | 8.72 | -9.36% | 45 450 | 5 000 | ||||||||||
| 1.10.2020 | 9.62 | -16.71% | 3 024 | 300 | ||||||||||
| 22.10.2020 | 9.68 | -15.46% | 0 | 0 | ||||||||||
| 5.10.2020 | 10.69 | +22.59% | 0 | 0 | ||||||||||
| 23.10.2020 | 11.18 | +15.50% | 0 | 0 | ||||||||||
| 26.10.2020 | 11.18 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2020 | 11.45 | -12.33% | 0 | 0 | ||||||||||
| 29.9.2020 | 11.51 | -1.54% | 37 775 | 2 980 | ||||||||||
| 30.9.2020 | 11.55 | +0.35% | 3 573 | 300 | ||||||||||
| 25.9.2020 | 11.69 | -18.37% | 0 | 0 | ||||||||||
| 6.10.2020 | 12.57 | +17.59% | 0 | 0 | ||||||||||
| 20.10.2020 | 13.06 | -0.38% | 0 | 0 | ||||||||||
| 19.10.2020 | 13.11 | -0.15% | 0 | 0 | ||||||||||
| 16.10.2020 | 13.13 | -2.52% | 0 | 0 | ||||||||||
| 7.10.2020 | 13.26 | +5.49% | 0 | 0 | ||||||||||
| 15.10.2020 | 13.47 | -10.08% | 0 | 0 | ||||||||||
| ||||||||||||||
