EB DAIMLER TS05, DAIMLER TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2020	35.25	0.00%	0	0
2.6.2020	21.25	-39.72%	0	0
3.6.2020	17.69	-16.75%	0	0
4.6.2020	18.56	+4.92%	0	0
5.6.2020	11.67	-37.12%	0	0
8.6.2020	9.28	-20.48%	0	0
9.6.2020	13.00	+40.09%	0	0
10.6.2020	14.67	+12.85%	0	0
11.6.2020	19.91	+35.72%	0	0
12.6.2020	20.26	+1.76%	0	0
15.6.2020	22.37	+10.41%	0	0
16.6.2020	16.45	-26.46%	0	0
17.6.2020	19.78	+20.24%	0	0
18.6.2020	18.53	-6.32%	0	0
19.6.2020	18.64	+0.59%	0	0
22.6.2020	19.23	+3.17%	0	0
23.6.2020	17.93	-6.76%	0	0
24.6.2020	23.24	+29.62%	0	0
25.6.2020	20.99	-9.68%	0	0
26.6.2020	23.52	+12.05%	0	0
‹‹ First 60     Next 20 ›