EB DAIMLER TS05, DAIMLER TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2020 | 35.25 | 0.00% | 0 | 0 | ||||||||||
29.6.2020 | 23.52 | 0.00% | 0 | 0 | ||||||||||
26.6.2020 | 23.52 | +12.05% | 0 | 0 | ||||||||||
24.6.2020 | 23.24 | +29.62% | 0 | 0 | ||||||||||
15.6.2020 | 22.37 | +10.41% | 0 | 0 | ||||||||||
30.6.2020 | 21.71 | +2.84% | 0 | 0 | ||||||||||
2.6.2020 | 21.25 | -39.72% | 0 | 0 | ||||||||||
25.6.2020 | 20.99 | -9.68% | 0 | 0 | ||||||||||
1.7.2020 | 20.84 | -4.01% | 0 | 0 | ||||||||||
12.6.2020 | 20.26 | +1.76% | 0 | 0 | ||||||||||
11.6.2020 | 19.91 | +35.72% | 0 | 0 | ||||||||||
17.6.2020 | 19.78 | +20.24% | 0 | 0 | ||||||||||
22.6.2020 | 19.23 | +3.17% | 0 | 0 | ||||||||||
3.7.2020 | 18.95 | +11.93% | 0 | 0 | ||||||||||
19.6.2020 | 18.64 | +0.59% | 0 | 0 | ||||||||||
4.6.2020 | 18.56 | +4.92% | 0 | 0 | ||||||||||
18.6.2020 | 18.53 | -6.32% | 0 | 0 | ||||||||||
23.6.2020 | 17.93 | -6.76% | 0 | 0 | ||||||||||
3.6.2020 | 17.69 | -16.75% | 0 | 0 | ||||||||||
10.7.2020 | 17.49 | +6.45% | 0 | 0 | ||||||||||
|