EB DAIMLER TS05, DAIMLER TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.2020 | 4.94 | -49.85% | 53 583 | 11 400 | ||||||||||
2.6.2020 | 21.25 | -39.72% | 0 | 0 | ||||||||||
5.6.2020 | 11.67 | -37.12% | 0 | 0 | ||||||||||
17.7.2020 | 9.55 | -34.41% | 0 | 0 | ||||||||||
5.8.2020 | 5.21 | -29.88% | 13 404 | 2 400 | ||||||||||
16.6.2020 | 16.45 | -26.46% | 0 | 0 | ||||||||||
3.8.2020 | 9.73 | -25.38% | 64 801 | 5 360 | ||||||||||
4.8.2020 | 7.43 | -23.64% | 51 673 | 6 560 | ||||||||||
8.6.2020 | 9.28 | -20.48% | 0 | 0 | ||||||||||
7.7.2020 | 15.26 | -19.47% | 0 | 0 | ||||||||||
2.7.2020 | 16.93 | -18.76% | 0 | 0 | ||||||||||
21.7.2020 | 9.35 | -16.89% | 0 | 0 | ||||||||||
3.6.2020 | 17.69 | -16.75% | 0 | 0 | ||||||||||
15.7.2020 | 14.23 | -16.10% | 0 | 0 | ||||||||||
10.8.2020 | 5.48 | -13.56% | 29 226 | 5 100 | ||||||||||
29.7.2020 | 7.58 | -10.30% | 115 540 | 13 300 | ||||||||||
25.6.2020 | 20.99 | -9.68% | 0 | 0 | ||||||||||
13.7.2020 | 15.88 | -9.21% | 0 | 0 | ||||||||||
23.6.2020 | 17.93 | -6.76% | 0 | 0 | ||||||||||
18.6.2020 | 18.53 | -6.32% | 0 | 0 | ||||||||||
|