EB DAIMLER TS05, DAIMLER TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2020	12.17	+60.55%	128 318	11 900
24.7.2020	7.39	+49.60%	27 482	3 700
9.6.2020	13.00	+40.09%	0	0
11.6.2020	19.91	+35.72%	0	0
24.6.2020	23.24	+29.62%	0	0
17.6.2020	19.78	+20.24%	0	0
6.8.2020	6.15	+18.04%	57 438	9 300
20.7.2020	11.25	+17.80%	0	0
10.6.2020	14.67	+12.85%	0	0
28.7.2020	8.45	+12.52%	61 845	7 500
26.6.2020	23.52	+12.05%	0	0
3.7.2020	18.95	+11.93%	0	0
15.6.2020	22.37	+10.41%	0	0
31.7.2020	13.04	+7.15%	174 027	14 400
8.7.2020	16.31	+6.88%	0	0
14.7.2020	16.96	+6.80%	0	0
10.7.2020	17.49	+6.45%	0	0
22.7.2020	9.85	+5.35%	0	0
4.6.2020	18.56	+4.92%	0	0
22.6.2020	19.23	+3.17%	0	0
‹‹ First 60     Next 20 ›