Colt CZ Group SE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLT CZ GROUP SE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2021 | 370.00 | +0.54% | 36 281 | 98 | 371.00 | 0.00% | 37 100 | 100 | ||||||
| 22.10.2020 | 288.00 | -0.69% | 110 720 | 385 | 288.00 | -0.68% | 95 100 | 330 | ||||||
| 4.5.2021 | 366.00 | 0.00% | 189 431 | 515 | 370.00 | +0.27% | 2 960 | 8 | ||||||
| 15.6.2021 | 430.00 | 0.00% | 241 294 | 561 | 430.00 | -0.46% | 147 535 | 341 | ||||||
| 4.11.2020 | 286.00 | 0.00% | 176 570 | 615 | 286.00 | -0.69% | 28 600 | 100 | ||||||
| 26.9.2023 | 553.00 | +0.55% | 352 996 | 638 | 550.00 | -0.54% | 165 818 | 300 | ||||||
| 8.9.2023 | 556.00 | -0.36% | 369 082 | 660 | 559.00 | 0.00% | 55 900 | 100 | ||||||
| 4.10.2023 | 552.00 | -0.18% | 370 894 | 671 | 550.00 | -0.18% | 174 350 | 317 | ||||||
| 9.2.2021 | 350.00 | 0.00% | 261 706 | 743 | 356.00 | +1.13% | 18 156 | 51 | ||||||
| 8.7.2021 | 427.00 | -0.23% | 325 444 | 762 | 427.00 | -0.46% | 136 088 | 318 | ||||||
| 16.5.2023 | 594.00 | +0.17% | 475 293 | 797 | 601.00 | -0.16% | 1 202 | 2 | ||||||
| 25.10.2022 | 542.00 | -1.28% | 436 422 | 797 | 545.00 | -0.36% | 109 288 | 200 | ||||||
| 6.9.2023 | 559.00 | +0.18% | 446 426 | 799 | 559.00 | 0.00% | 223 600 | 400 | ||||||
| 9.7.2021 | 428.00 | +0.23% | 341 272 | 799 | 429.00 | +0.46% | 45 045 | 105 | ||||||
| 9.12.2022 | 550.00 | -0.90% | 441 234 | 800 | 553.00 | -0.36% | 18 249 | 33 | ||||||
| 6.8.2021 | 426.00 | +0.47% | 340 949 | 802 | 426.00 | +1.18% | 406 361 | 956 | ||||||
| 15.12.2020 | 292.00 | -1.35% | 243 548 | 823 | 300.00 | +1.35% | 33 000 | 110 | ||||||
| 9.4.2021 | 373.00 | +0.54% | 333 239 | 895 | 374.00 | 0.00% | 80 160 | 215 | ||||||
| 21.7.2022 | 554.00 | +0.73% | 515 101 | 929 | 555.00 | +1.46% | 83 705 | 151 | ||||||
| 14.9.2023 | 555.00 | -0.36% | 517 965 | 930 | 556.00 | 0.00% | 33 320 | 60 | ||||||
| ||||||||||||||
